ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.430
$0.110 (1.46%)
Day Range
$7.375 – $7.540
52 Week Range
$5.940 – $9.900
Volume
10.55M
Avg Volume (10D)
4.58M
Market Cap
$6.11B
P/E Ratio
9.27
Price Chart
Market Statistics
Open$7.480
Previous Close$7.540
Day High$7.540
Day Low$7.375
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.11B
Shares Outstanding822.32M
P/E Ratio (Annual)9.27
P/E Ratio (TTM)9.37
Dividend Yield1.35%
Price to Book1.08
Trading Activity
Volume10.55M
Value Traded78.61M
Bid$7.400 × 16,365
Ask$7.550 × 500
Performance
1 Day-1.46%
5 Day0.13%
13 Week-7.13%
52 Week20.81%
YTD-4.13%
Technical Indicators
RSI (14)39.56
50-Day SMA$8.174
200-Day SMA$8.029
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.