HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8621.4 | 2.05% | 1.73% | 5.55% | 1.15% |
| XAO | ALL ORDINARIES | 8918.3 | 2.26% | 1.58% | 5.98% | 2.02% |
| XSO | S&P/ASX SMLL ORD | 3721.6 | 4.17% | 1.67% | 21.34% | 15.69% |
| XNJ | S&P/ASX 200IND G | 8397.5 | 1.36% | 0.83% | 10.14% | 0.11% |
| XMJ | S&P/ASX 200 MATL | 20719.6 | 7.48% | 17.98% | 27.98% | 31.72% |
| XMM | S&P/ASX 300 MTLS | 7112.5 | 7.95% | 19.10% | 35.24% | 36.55% |
| XEJ | S&P/ASX 200 EGY | 8199.1 | 7.93% | 2.09% | 0.10% | 9.69% |
| XFJ | S&P/ASX 200 FIN | 9217.8 | 3.09% | 3.68% | 6.30% | 1.63% |
| XGD | SP/ASX ALLORDGLD | 18372.1 | 10.67% | 28.29% | 115.58% | 51.20% |
| XHJ | S&P/ASX 200 HLTH | 34102.9 | 1.75% | 10.14% | 23.78% | 17.54% |
| XUJ | S&P/ASX 200 UTIL | 9610.3 | 2.94% | 3.90% | 9.85% | 2.60% |
| XTJ | S&P/ASX 200 CS | 1727.6 | 2.76% | 7.73% | 5.32% | 6.84% |