HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8960.6 | 3.08% | 2.79% | 16.23% | 0.03% |
| XAO | ALL ORDINARIES | 9155.8 | 2.60% | 1.21% | 15.69% | 1.17% |
| XSO | S&P/ASX SMLL ORD | 3479.7 | 0.82% | 10.23% | 18.89% | 9.43% |
| XNJ | S&P/ASX 200IND G | 8107.0 | 0.00% | 4.03% | 5.69% | 6.80% |
| XMJ | S&P/ASX 200 MATL | 23563.0 | 4.83% | 7.04% | 53.51% | 22.42% |
| XMM | S&P/ASX 300 MTLS | 8180.1 | 5.07% | 8.00% | 61.29% | 24.42% |
| XEJ | S&P/ASX 200 EGY | 10943.3 | 7.61% | 29.07% | 58.06% | 33.29% |
| XFJ | S&P/ASX 200 FIN | 10063.1 | 5.30% | 10.53% | 22.71% | 3.59% |
| XGD | SP/ASX ALLORDGLD | 18858.9 | 1.55% | 0.31% | 65.19% | 15.63% |
| XHJ | S&P/ASX 200 HLTH | 27889.6 | 4.10% | 17.78% | 29.81% | 28.06% |
| XUJ | S&P/ASX 200 UTIL | 10461.0 | 5.80% | 9.98% | 16.09% | 4.85% |
| XTJ | S&P/ASX 200 CS | 1722.3 | 1.23% | 0.59% | 1.86% | 7.04% |