HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8475.7 | 6.72% | 1.69% | 8.27% | 3.39% |
| XAO | ALL ORDINARIES | 8667.4 | 6.97% | 2.81% | 7.60% | 4.35% |
| XSO | S&P/ASX SMLL ORD | 3294.4 | 11.22% | 11.48% | 8.86% | 10.00% |
| XNJ | S&P/ASX 200IND G | 7844.3 | 8.06% | 6.59% | 2.72% | 7.36% |
| XMJ | S&P/ASX 200 MATL | 20535.4 | 13.56% | 0.89% | 23.61% | 16.93% |
| XMM | S&P/ASX 300 MTLS | 7093.3 | 13.17% | 0.27% | 30.34% | 18.78% |
| XEJ | S&P/ASX 200 EGY | 11091.7 | 16.77% | 35.28% | 39.87% | 32.45% |
| XFJ | S&P/ASX 200 FIN | 9646.9 | 3.62% | 4.66% | 19.74% | 0.81% |
| XGD | SP/ASX ALLORDGLD | 15745.8 | 22.78% | 14.30% | 48.82% | 9.95% |
| XHJ | S&P/ASX 200 HLTH | 27629.9 | 9.09% | 18.98% | 32.67% | 27.20% |
| XUJ | S&P/ASX 200 UTIL | 10037.8 | 1.20% | 4.45% | 10.47% | 0.38% |
| XTJ | S&P/ASX 200 CS | 1695.0 | 0.14% | 1.89% | 3.61% | 9.47% |