HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8870.0 | 1.99% | 0.33% | 7.76% | 3.50% |
| XAO | ALL ORDINARIES | 9196.0 | 2.37% | 0.14% | 8.55% | 4.32% |
| XSO | S&P/ASX SMLL ORD | 3939.7 | 6.65% | 2.32% | 27.60% | 20.71% |
| XNJ | S&P/ASX 200IND G | 8522.3 | 1.99% | 0.73% | 10.50% | 3.53% |
| XMJ | S&P/ASX 200 MATL | 23127.5 | 9.67% | 17.57% | 39.41% | 38.76% |
| XMM | S&P/ASX 300 MTLS | 7961.7 | 10.01% | 18.08% | 47.30% | 44.60% |
| XEJ | S&P/ASX 200 EGY | 8665.1 | 0.35% | 5.28% | 4.66% | 1.41% |
| XFJ | S&P/ASX 200 FIN | 9136.6 | 0.45% | 4.27% | 6.25% | 2.70% |
| XGD | SP/ASX ALLORDGLD | 20188.8 | 10.16% | 17.50% | 121.47% | 80.06% |
| XHJ | S&P/ASX 200 HLTH | 34387.9 | 2.55% | 10.36% | 23.72% | 17.83% |
| XUJ | S&P/ASX 200 UTIL | 9219.8 | 5.91% | 6.77% | 0.34% | 3.40% |
| XTJ | S&P/ASX 200 CS | 1730.9 | 0.84% | 5.23% | 4.50% | 6.52% |