HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8859.9 | 1.87% | 0.44% | 7.64% | 3.38% |
| XAO | ALL ORDINARIES | 9182.3 | 2.22% | 0.28% | 8.39% | 4.16% |
| XSO | S&P/ASX SMLL ORD | 3940.4 | 6.66% | 2.34% | 27.62% | 20.73% |
| XNJ | S&P/ASX 200IND G | 8540.2 | 2.20% | 0.52% | 10.73% | 3.74% |
| XMJ | S&P/ASX 200 MATL | 22980.5 | 8.97% | 16.82% | 38.52% | 37.88% |
| XMM | S&P/ASX 300 MTLS | 7909.2 | 9.28% | 17.30% | 46.33% | 43.65% |
| XEJ | S&P/ASX 200 EGY | 8707.2 | 0.14% | 5.80% | 4.19% | 0.93% |
| XFJ | S&P/ASX 200 FIN | 9129.7 | 0.53% | 4.34% | 6.17% | 2.77% |
| XGD | SP/ASX ALLORDGLD | 19943.1 | 8.82% | 16.07% | 118.78% | 77.87% |
| XHJ | S&P/ASX 200 HLTH | 34265.0 | 2.89% | 10.68% | 23.99% | 18.13% |
| XUJ | S&P/ASX 200 UTIL | 9252.8 | 5.57% | 6.44% | 0.70% | 3.06% |
| XTJ | S&P/ASX 200 CS | 1730.8 | 0.85% | 5.23% | 4.49% | 6.53% |