HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8591.6 | 3.97% | 4.61% | 2.97% | 1.45% |
| XAO | ALL ORDINARIES | 8819.7 | 3.81% | 4.54% | 2.79% | 0.93% |
| XSO | S&P/ASX SMLL ORD | 3395.9 | 3.92% | 8.01% | 6.85% | 5.27% |
| XNJ | S&P/ASX 200IND G | 7979.2 | 0.04% | 5.57% | 3.65% | 4.05% |
| XMJ | S&P/ASX 200 MATL | 23826.7 | 0.58% | 1.63% | 43.57% | 24.43% |
| XMM | S&P/ASX 300 MTLS | 8273.8 | 0.84% | 2.71% | 50.73% | 26.64% |
| XEJ | S&P/ASX 200 EGY | 10754.7 | 1.10% | 17.52% | 36.83% | 21.81% |
| XFJ | S&P/ASX 200 FIN | 9199.6 | 6.60% | 6.77% | 3.00% | 1.67% |
| XGD | SP/ASX ALLORDGLD | 16706.4 | 9.95% | 16.83% | 47.02% | 3.00% |
| XHJ | S&P/ASX 200 HLTH | 22656.4 | 18.98% | 24.17% | 45.37% | 34.81% |
| XUJ | S&P/ASX 200 UTIL | 10151.3 | 2.93% | 0.22% | 8.41% | 1.99% |
| XTJ | S&P/ASX 200 CS | 1755.7 | 0.30% | 5.77% | 0.93% | 1.34% |