HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8632.8 | 3.66% | 4.54% | 4.85% | 1.89% |
| XAO | ALL ORDINARIES | 8880.4 | 3.01% | 4.32% | 4.88% | 2.19% |
| XSO | S&P/ASX SMLL ORD | 3467.0 | 0.36% | 6.74% | 9.14% | 7.25% |
| XNJ | S&P/ASX 200IND G | 8083.2 | 0.29% | 3.55% | 1.04% | 5.53% |
| XMJ | S&P/ASX 200 MATL | 25423.1 | 7.89% | 6.29% | 55.73% | 28.96% |
| XMM | S&P/ASX 300 MTLS | 8858.9 | 8.30% | 7.76% | 63.97% | 31.06% |
| XEJ | S&P/ASX 200 EGY | 10370.2 | 5.24% | 11.46% | 36.78% | 14.41% |
| XFJ | S&P/ASX 200 FIN | 8912.0 | 11.44% | 9.92% | 1.29% | 6.16% |
| XGD | SP/ASX ALLORDGLD | 18075.3 | 4.16% | 14.06% | 51.80% | 5.79% |
| XHJ | S&P/ASX 200 HLTH | 22663.1 | 18.74% | 26.02% | 44.00% | 35.86% |
| XUJ | S&P/ASX 200 UTIL | 10296.5 | 1.57% | 5.09% | 8.06% | 1.59% |
| XTJ | S&P/ASX 200 CS | 1725.6 | 0.19% | 4.87% | 2.16% | 7.15% |