HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9043.5 | 3.24% | 2.77% | 5.95% | 1.83% |
| XAO | ALL ORDINARIES | 9281.8 | 2.08% | 2.23% | 5.48% | 1.44% |
| XSO | S&P/ASX SMLL ORD | 3717.5 | 4.99% | 0.55% | 16.45% | 7.56% |
| XNJ | S&P/ASX 200IND G | 8380.7 | 1.60% | 2.05% | 4.67% | 0.30% |
| XMJ | S&P/ASX 200 MATL | 23917.6 | 8.66% | 21.32% | 41.54% | 35.37% |
| XMM | S&P/ASX 300 MTLS | 8221.0 | 8.58% | 21.63% | 49.33% | 40.26% |
| XEJ | S&P/ASX 200 EGY | 9303.8 | 8.80% | 2.65% | 6.02% | 0.89% |
| XFJ | S&P/ASX 200 FIN | 9893.7 | 8.20% | 4.18% | 6.82% | 4.43% |
| XGD | SP/ASX ALLORDGLD | 21032.1 | 8.93% | 23.09% | 108.02% | 77.41% |
| XHJ | S&P/ASX 200 HLTH | 30634.3 | 10.27% | 13.30% | 29.59% | 31.03% |
| XUJ | S&P/ASX 200 UTIL | 9798.1 | 4.91% | 3.33% | 12.23% | 1.29% |
| XTJ | S&P/ASX 200 CS | 1645.5 | 5.40% | 11.46% | 1.50% | 13.74% |