ASX:RMDHealth Care Equipment & ServicesHealth Care Equipment
Resmed Inc
$31.680
$0.410 (1.28%)
Day Range
$31.680 – $32.000
52 Week Range
$25.500 – $43.290
Volume
1.03M
Price Chart
OHLC · volume · moving averages
$31.680-$4.950 (-13.51%)over 6M
Hi$36.730Lo$25.500Avg Vol1.7M
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$31.950
Previous Close
$32.090
Day High
$32.000
Day Low
$31.680
52 Week High
$43.290
52 Week Low
$25.500
Valuation
Fundamental multiples
Market Cap
0.00
Shares Outstanding
0.00
Trading Activity
Volume & order book
Volume
1.03M
Value Traded
32.62M
Bid
$31.600 × 20
Ask
$32.090 × 268
Technical Indicators
Momentum & moving averages
RSI (14)
51.62
50-Day SMA
$30.397
200-Day SMA
$32.606
— From the desk
Latest News
Hot Topics
Weekly wrap: market records and a 3.5% week show Australia enjoying its time in the sun
ASX closes down slightly after a 3.5% weekly rally to new highs, as AI jitters and Iran tensions keep investors wary.
Hot Topics
Gold surge helps ASX to a weekly rise
Gold rally fuels ASX weekly gain as miners surge; Catalyst Metals +19%, Genesis Minerals +16%, Newmont +5%, Fortescue slips on China move.
Hot Topics
Weekly Wrap: Market steps back from the brink with a rise
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.