SmallCaps
ASX:MPLInsuranceLife & Health Insurance

Medibank Private Ltd

$5.030
+$0.010 (+0.20%)
Day Range
$5.010 – $5.080
52 Week Range
$4.060 – $5.310
Volume
4.63M
Avg Volume (10D)
5.84M
Market Cap
$13.85B
P/E Ratio
27.77

Price Chart

OHLC · volume · moving averages

$5.030+$0.240 (+5.01%)over 6M
Hi$5.310Lo$4.060
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$5.060
Previous Close
$5.020
Day High
$5.080
Day Low
$5.010
52 Week High
$5.310
52 Week Low
$4.060

Valuation

Fundamental multiples

Market Cap
13.85B
Shares Outstanding
2.75B
P/E Ratio (Annual)
27.77
P/E Ratio (TTM)
30.05
Dividend Yield
3.66%
Price to Book
5.93

Trading Activity

Volume & order book

Volume
4.63M
Value Traded
23.35M
Bid
$5.000 × 6,526
Ask
$5.070 × 7,317

Performance

Returns across timeframes

1 Day
-0.79%
5 Day
-2.88%
13 Week
7.68%
52 Week
-2.32%
YTD
5.43%

Technical Indicators

Momentum & moving averages

RSI (14)
40.92
50-Day SMA
$5.054
200-Day SMA
$4.722

— From the desk

Latest News

Energy Crisis Playbook: What It means for BWP, DRR, BSL, BGA, and MPL
Energy

Energy Crisis Playbook: What It means for BWP, DRR, BSL, BGA, and MPL

Oil tops US$120; Strait of Hormuz disruption hits energy flows as markets reprice risk. Five ASX names (BWP, DRR, BSL, BGA, MPL) near breakout; read more.

Emyria Introduces First Empax Centre to Victoria with Expanded Medibank Funding Agreement
Biotechnology

Emyria Introduces First Empax Centre to Victoria with Expanded Medibank Funding Agreement

Emyria expands Medibank funding to Victoria, unlocking Empax TRD/PTSD care at Avive Mornington Peninsula; nationwide rollout underway.

Emyria’s Empax PTSD trauma care program gains funding support from Medibank Private
Biotechnology

Emyria’s Empax PTSD trauma care program gains funding support from Medibank Private

Health insurer Medibank Private (ASX: MPL) has commenced funding for eligible members to access the Empax post-traumatic stress disorder (PTSD) care program developed by Emyria (ASX: EMD) and Perth Clinic. The initial two-year agreement marks the first major private health insurance funding of a psychotherapy-led PTSD program in Australia and Emyria regards the move as […]

James Hardie cuts hundreds of jobs, ACCC blocks TPG and Telstra deal and Liontown enters agreement with Zenith Energy
ASX 200

James Hardie cuts hundreds of jobs, ACCC blocks TPG and Telstra deal and Liontown enters agreement with Zenith Energy

Global building materials company James Hardie Industries (ASX: JHX) has revealed it is slashing hundreds of jobs across the globe and making workers redundant before Christmas as the giant deals with falling demand and soaring costs. The company confirmed it will cut around 100 jobs within the Asia Pacific region, mostly Australia, as it hands […]