SmallCaps
ASX:CCEUtilitiesRenewable Electricity

Carnegie Clean Energy Ltd

$0.220
$0.020 (8.33%)
Day Range
$0.205 – $0.235
52 Week Range
$0.052 – $0.365
Volume
1.12M
Avg Volume (10D)
1.89M
Market Cap
$94.01M
Price Chart
Market Statistics
Open$0.235
Previous Close$0.240
Day High$0.235
Day Low$0.205
52 Week High$0.365
52 Week Low$0.052
Valuation
Market Cap94.01M
Shares Outstanding427.30M
Price to Book5.01
Trading Activity
Volume1.12M
Value Traded244.94K
Bid$0.210 × 12,500
Ask$0.225 × 4,500
Performance
1 Day-28.36%
5 Day20.00%
13 Week310.26%
52 Week352.83%
YTD321.05%
Technical Indicators
RSI (14)49.80
50-Day SMA$0.182
200-Day SMA$0.096
Latest News
Carnegie Clean Energy Receives EuropeWave Phase 3 Milestone Payment
Energy

Carnegie Clean Energy Receives EuropeWave Phase 3 Milestone Payment

Carnegie Clean Energy hits EuropeWave milestone: €63,688 (~A$103k) after BiMEP Spain approvals, boosting CETO deployment in Europe.

Carnegie Clean Energy wins $6.3m contract to deploy wave energy converter in Europe
Energy

Carnegie Clean Energy wins $6.3m contract to deploy wave energy converter in Europe

Australian ocean power specialist Carnegie Clean Energy (ASX: CCE) is riding the crest of a wave of positive developments with its wholly-owned subsidiary CETO Wave Energy Ireland (CWEI) landing a major new project in Europe. The approximately $6.3 million contract has been awarded as part of the EuropeWave Pre-Commercial Procurement (PCP) programme after its technology […]

Tag Pacific and Carnegie Clean Energy agree to corner Australian renewable energy and microgrid markets
Energy

Tag Pacific and Carnegie Clean Energy agree to corner Australian renewable energy and microgrid markets

Tag Pacific (ASX: TAG) has entered an agreement to acquire Carnegie Clean Energy’s (ASX: CCE) subsidiary Energy Made Clean (EMC) in exchange for 58.5 million shares which amounts to around A$4 million at current market prices. Under the proposed all scrip acquisition, Tag will remain listed on the ASX and undergo a rebrand to MPower. […]

Battery-powered renewables drive commercial momentum for Carnegie Clean Energy
Energy

Battery-powered renewables drive commercial momentum for Carnegie Clean Energy

Renewables company Carnegie Clean Energy (ASX: CCE) continues to set the pace for renewable-energy hopefuls across Australia as the company announced yet another contract — its fourth in as many weeks — to design, construct, operate and maintain a Battery Energy Storage System (BESS) in Australia. In a market update, Carnegie reported that it had […]