SmallCaps
ASX:CCEUtilitiesRenewable Electricity

Carnegie Clean Energy Ltd

$0.190
+$0.030 (+18.75%)
Day Range
$0.170 – $0.190
52 Week Range
$0.050 – $0.190
Volume
3.31M
Avg Volume (10D)
1.52M
Market Cap
$77.87M
Price Chart
Market Statistics
Open$0.180
Previous Close$0.160
Day High$0.190
Day Low$0.170
52 Week High$0.190
52 Week Low$0.050
Valuation
Market Cap77.87M
Shares Outstanding409.83M
Price to Book3.65
Trading Activity
Volume3.31M
Value Traded598.54K
Bid$0.165 × 6,000
Ask$0.190 × 555,242
Performance
1 Day12.90%
5 Day75.00%
13 Week212.50%
52 Week230.19%
YTD207.02%
Technical Indicators
RSI (14)70.24
50-Day SMA$0.084
200-Day SMA$0.076
Latest News
Carnegie Clean Energy Receives EuropeWave Phase 3 Milestone Payment
Energy

Carnegie Clean Energy Receives EuropeWave Phase 3 Milestone Payment

Carnegie Clean Energy hits EuropeWave milestone: €63,688 (~A$103k) after BiMEP Spain approvals, boosting CETO deployment in Europe.

Carnegie Clean Energy wins $6.3m contract to deploy wave energy converter in Europe
Energy

Carnegie Clean Energy wins $6.3m contract to deploy wave energy converter in Europe

Australian ocean power specialist Carnegie Clean Energy (ASX: CCE) is riding the crest of a wave of positive developments with its wholly-owned subsidiary CETO Wave Energy Ireland (CWEI) landing a major new project in Europe. The approximately $6.3 million contract has been awarded as part of the EuropeWave Pre-Commercial Procurement (PCP) programme after its technology […]

Tag Pacific and Carnegie Clean Energy agree to corner Australian renewable energy and microgrid markets
Energy

Tag Pacific and Carnegie Clean Energy agree to corner Australian renewable energy and microgrid markets

Tag Pacific (ASX: TAG) has entered an agreement to acquire Carnegie Clean Energy’s (ASX: CCE) subsidiary Energy Made Clean (EMC) in exchange for 58.5 million shares which amounts to around A$4 million at current market prices. Under the proposed all scrip acquisition, Tag will remain listed on the ASX and undergo a rebrand to MPower. […]

Battery-powered renewables drive commercial momentum for Carnegie Clean Energy
Energy

Battery-powered renewables drive commercial momentum for Carnegie Clean Energy

Renewables company Carnegie Clean Energy (ASX: CCE) continues to set the pace for renewable-energy hopefuls across Australia as the company announced yet another contract — its fourth in as many weeks — to design, construct, operate and maintain a Battery Energy Storage System (BESS) in Australia. In a market update, Carnegie reported that it had […]