ASX:BTLEnergyOil & Gas Exploration & Production
Beetaloo Energy Australia Ltd
$0.220
Day Range
$0.215 – $0.225
52 Week Range
$0.205 – $0.370
Volume
2.09M
Avg Volume (10D)
2.91M
Market Cap
$331.59M
Price Chart
OHLC · volume · moving averages
$0.220-$0.045 (-16.98%)over 6M
Hi$0.355Lo$0.205Avg Vol2.3M
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$0.225
Previous Close
$0.220
Day High
$0.225
Day Low
$0.215
52 Week High
$0.370
52 Week Low
$0.205
Valuation
Fundamental multiples
Market Cap
331.59M
Shares Outstanding
1.51B
Price to Book
1.79
Trading Activity
Volume & order book
Volume
2.09M
Value Traded
459.77K
Bid
$0.215 × 116,731
Ask
$0.220 × 13,843
Performance
Returns across timeframes
1 Day
0.00%
5 Day
0.00%
13 Week
-20.00%
52 Week
-19.27%
YTD
-24.14%
Technical Indicators
Momentum & moving averages
RSI (14)
40.95
50-Day SMA
$0.247
200-Day SMA
$0.268
— From the desk
Latest News
Energy
Beetaloo Energy Australia Advances Carpentaria Pilot toward First Gas Sales
Beetaloo Energy pushes Carpentaria pilot toward first gas sales; 30-day flow 6.9 TJ/d; plant on track for Q4 2026 commissioning.
Energy
Beetaloo Energy Australia Confirms Stable Carpentaria-5H Gas Flow
Beetaloo Energy reports stable Carpentaria-5H gas flow: 6.9 TJ/d avg; peak >14 TJ/d; plant tie-in ahead of Q4 2026 first gas.
Energy
Beetaloo Energy Flags Mid-June C-5H Test As Carpentaria Pilot Nears Commissioning
Beetaloo Energy eyes mid-June Carpentaria-5H test as Carpentaria Pilot nears commissioning; site nearly complete and gas plant installation ongoing.
Energy
Beetaloo Energy Australia Receives $15.4m Tax Offset as Carpentaria Project Advances
Beetaloo Energy nets $15.4m R&D tax refund, strengthening balance sheet as Carpentaria pilot nears 2026 gas production and NT sales.