SmallCaps
ASX:AV1Software & ServicesApplication Software

Adveritas Ltd

$0.070
+$0.004 (+6.06%)
Day Range
$0.067 – $0.070
52 Week Range
$0.066 – $0.190
Volume
363.90K
Avg Volume (10D)
232.15K
Market Cap
$64.87M

Price Chart

OHLC · volume · moving averages

$0.070-$0.025 (-26.32%)over 6M
Hi$0.105Lo$0.066
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.068
Previous Close
$0.066
Day High
$0.070
Day Low
$0.067
52 Week High
$0.190
52 Week Low
$0.066

Valuation

Fundamental multiples

Market Cap
64.87M
Shares Outstanding
926.66M
Price to Book
28.35

Trading Activity

Volume & order book

Volume
363.90K
Value Traded
25.21K
Bid
$0.066 × 192,669
Ask
$0.070 × 182,489

Performance

Returns across timeframes

1 Day
-1.49%
5 Day
-2.94%
13 Week
-16.46%
52 Week
-58.75%
YTD
-51.11%

Technical Indicators

Momentum & moving averages

RSI (14)
47.61
50-Day SMA
$0.075
200-Day SMA
$0.098

— From the desk

Latest News

Adveritas ARR Hits $16.3m on SME Platform Traction and North America Expansion
Technology

Adveritas ARR Hits $16.3m on SME Platform Traction and North America Expansion

Adveritas ARR hits $16.3m in June 2026, up 8% QoQ, 205% since Mar 2024, powered by SME platform traction and North America expansion.

Adveritas raises $8.5m to accelerate global expansion and product growth
Technology

Adveritas raises $8.5m to accelerate global expansion and product growth

Fraud-prevention software developer Adveritas (ASX: AV1) has completed an $8.5 million placement to existing shareholders and new institutional investors in support of its global growth strategy. The company will issue approximately 85 million shares priced at $0.10 each, representing a 4.8% discount to the last closing price and a 67% premium to the price of […]

Adveritas releases new TrafficGuard ‘Smart Ranges’ feature to expand customer base
Technology

Adveritas releases new TrafficGuard ‘Smart Ranges’ feature to expand customer base

Fraud-prevention software developer Adveritas (ASX: AV1) has released the Smart Ranges development within its flagship TrafficGuard product in an effort to expand its customer value proposition and support contract price increases. The new feature has been designed specifically for gaming and betting clients to address issues related to sophisticated and large-scale activities related to invalid […]

Adveritas reports record high annualised revenue of $3.5m
Technology

Adveritas reports record high annualised revenue of $3.5m

Ad fraud prevention company Adveritas (ASX: AV1) has reported continued growth in annualised revenue to a record high of $3.55 million underpinned by several new TrafficGuard mobile and pay per click (PPC) contracts. The figure represents a 41% increase since last July and a 23% increase since January. While the new contracts are not individually […]