ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.770
+$0.230 (+3.05%)
Day Range
$7.650 – $7.840
52 Week Range
$5.940 – $9.900
Volume
3.50M
Avg Volume (10D)
3.44M
Market Cap
$6.39B
P/E Ratio
9.26
Price Chart
Market Statistics
Open$7.720
Previous Close$7.540
Day High$7.840
Day Low$7.650
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.39B
Shares Outstanding822.32M
P/E Ratio (Annual)9.26
P/E Ratio (TTM)9.36
Dividend Yield1.35%
Price to Book1.08
Trading Activity
Volume3.50M
Value Traded27.21M
Bid$7.740 × 10,000
Ask$7.830 × 1,345
Performance
1 Day0.27%
5 Day-2.24%
13 Week-8.62%
52 Week24.08%
YTD-4.26%
Technical Indicators
RSI (14)46.92
50-Day SMA$8.219
200-Day SMA$8.013
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.