ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$8.070
Day Range
$7.970 – $8.160
52 Week Range
$5.940 – $9.900
Volume
0.00
Avg Volume (10D)
5.24M
Market Cap
$6.64B
P/E Ratio
16.99
Price Chart
OHLC · volume · moving averages
$8.070+$0.260 (+3.33%)over 6M
Hi$9.900Lo$6.910Avg Vol4.9M
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$8.070
Previous Close
$8.070
Day High
$8.160
Day Low
$7.970
52 Week High
$9.900
52 Week Low
$5.940
Valuation
Fundamental multiples
Market Cap
6.64B
Shares Outstanding
822.32M
P/E Ratio (Annual)
16.99
P/E Ratio (TTM)
12.99
Dividend Yield
1.23%
Price to Book
1.13
Trading Activity
Volume & order book
Volume
0.00
Value Traded
0.00
Bid
$7.970 × 10,000
Ask
$8.150 × 3,000
Performance
Returns across timeframes
1 Day
0.87%
5 Day
5.15%
13 Week
-4.45%
52 Week
21.25%
YTD
5.29%
Technical Indicators
Momentum & moving averages
RSI (14)
62.27
50-Day SMA
$7.627
200-Day SMA
$8.171
— From the desk
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.