ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.850
+$0.170 (+2.21%)
Day Range
$7.700 - $7.930
52 Week Range
$5.300 - $9.900
Volume
3.46M
Avg Volume (10D)
4.18M
Market Cap
$6.47B
P/E Ratio
9.86
Price Chart
Market Statistics
Open$7.700
Previous Close$7.680
Day High$7.930
Day Low$7.700
52 Week High$9.900
52 Week Low$5.300
Valuation
Market Cap6.47B
Shares Outstanding824.73M
P/E Ratio (Annual)9.86
P/E Ratio (TTM)9.97
Dividend Yield1.27%
Price to Book1.15
Trading Activity
Volume3.46M
Value Traded27.19M
Bid$7.810 × 6,000
Ask$7.920 × 66
Performance
1 Day0.13%
5 Day-7.06%
13 Week-13.76%
52 Week53.10%
YTD1.94%
Technical Indicators
RSI (14)42.03
50-Day SMA$8.545
200-Day SMA$7.664
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Market wrap: ASX setting up for a rebound rally?
3 min read
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read