ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.940
+$0.290 (+3.79%)
Day Range
$7.700 - $7.950
52 Week Range
$4.700 - $9.900
Volume
4.71M
Avg Volume (10D)
5.79M
Market Cap
$6.55B
P/E Ratio
9.98
Price Chart
Market Statistics
Open$7.760
Previous Close$7.650
Day High$7.950
Day Low$7.700
52 Week High$9.900
52 Week Low$4.700
Valuation
Market Cap6.55B
Shares Outstanding824.73M
P/E Ratio (Annual)9.98
P/E Ratio (TTM)10.09
Dividend Yield1.25%
Price to Book1.16
Trading Activity
Volume4.71M
Value Traded37.10M
Bid$7.930 × 10,000
Ask$7.950 × 18,296
Performance
1 Day-4.99%
5 Day-1.48%
13 Week-9.91%
52 Week64.95%
YTD3.23%
Technical Indicators
RSI (14)40.06
50-Day SMA$8.608
200-Day SMA$7.526
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Market wrap: ASX setting up for a rebound rally?
3 min read
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read