ASX:SWPTelecommunication ServicesIntegrated Telecommunication Services
Swoop Holdings Ltd
$0.092
$0.003 (3.16%)
Day Range
$0.092 – $0.092
52 Week Range
$0.070 – $0.183
Volume
4.45K
Avg Volume (10D)
68.20K
Market Cap
$28.62M
Price Chart
OHLC · volume · moving averages
$0.092-$0.048 (-34.29%)over 6M
Hi$0.160Lo$0.070Avg Vol92.7K
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$0.092
Previous Close
$0.095
Day High
$0.092
Day Low
$0.092
52 Week High
$0.183
52 Week Low
$0.070
Valuation
Fundamental multiples
Market Cap
28.62M
Shares Outstanding
311.06M
Price to Book
0.47
Trading Activity
Volume & order book
Volume
4.45K
Value Traded
409.40
Bid
$0.092 × 16,231
Ask
$0.100 × 100,000
Performance
Returns across timeframes
1 Day
3.26%
5 Day
13.10%
13 Week
0.00%
52 Week
-29.14%
YTD
-5.00%
Technical Indicators
Momentum & moving averages
RSI (14)
58.98
50-Day SMA
$0.088
200-Day SMA
$0.112
— From the desk
Latest News
Technology
Swoop Targets Margin Lift And Subscriber Growth With TPG Mobile Wholesale Deal
Swoop's Moose Mobile inks TPG MVNO deal to access a national network from 16 June 2026, targeting ~50% gross-margin uplift and 180k subscribers by FY29.
Technology
Swoop Holdings acquires 16.99% stake in Vonex as full ownership battle heats up
Australian fixed wireless network provider Swoop Holdings (ASX: SWP) has finalised the $2.45 million acquisition of a 16.99% equity interest in telecommunications company Vonex (ASX: VN8). The on-market purchase of 61.4 million shares at an average price of $0.04 follows Swoop’s bid earlier this month for full ownership of Vonex in competition with a proposed […]