ASX:QANTransportationPassenger Airlines
Qantas Airways Ltd
$9.390
+$0.040 (+0.43%)
Day Range
$9.335 – $9.560
52 Week Range
$8.035 – $11.910
Volume
6.37M
Avg Volume (10D)
6.68M
P/E Ratio
11.09
Price Chart
OHLC · volume · moving averages
$9.390+$0.470 (+5.27%)over 6M
Hi$10.800Lo$8.035Avg Vol6.9M
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$9.560
Previous Close
$9.350
Day High
$9.560
Day Low
$9.335
52 Week High
$11.910
52 Week Low
$8.035
Valuation
Fundamental multiples
Market Cap
0.00
Shares Outstanding
0.00
P/E Ratio (Annual)
11.09
P/E Ratio (TTM)
11.08
Dividend Yield
4.20%
Price to Book
9.35
Trading Activity
Volume & order book
Volume
6.37M
Value Traded
59.89M
Bid
$9.360 × 2,406
Ask
$9.400 × 10,233
Performance
Returns across timeframes
1 Day
-0.53%
5 Day
1.30%
13 Week
1.74%
52 Week
-17.73%
YTD
-9.73%
Technical Indicators
Momentum & moving averages
RSI (14)
39.41
50-Day SMA
$10.072
200-Day SMA
$9.654
— From the desk
Latest News
Industrials & Juniors
Alliance Aviation Services Secures Higher Pricing and Reshapes Fleet as Part of New Qantas Deal
Alliance Aviation inks revised Qantas wet-lease deal: higher pricing from July 2026, fleet trimmed to 23 aircraft in FY27, boosting profit and cash flow.
Hot Topics
Weekly Wrap: Market steps back from the brink with a rise
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Shares fall another 2.6% for the week as conflict worsens
ASX 200 slides 2.6% this week to 8,617 as Iran-Israel conflict lifts oil above $100; NST and SYR plunge, while EOS soars on a Middle East contract.