SmallCaps
ASX:NHCEnergyCoal & Consumable Fuels

New Hope Corporation Ltd

$5.905
+$0.025 (+0.43%)
Day Range
$5.880 – $6.010
52 Week Range
$3.770 – $6.170
Volume
537.71K
Avg Volume (10D)
2.48M
Market Cap
$4.98B
P/E Ratio
12.07

Price Chart

OHLC · volume · moving averages

$5.905+$1.155 (+24.32%)over 6M
Hi$6.170Lo$4.630
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$5.930
Previous Close
$5.880
Day High
$6.010
Day Low
$5.880
52 Week High
$6.170
52 Week Low
$3.770

Valuation

Fundamental multiples

Market Cap
4.98B
Shares Outstanding
843.37M
P/E Ratio (Annual)
12.07
P/E Ratio (TTM)
34.56
Dividend Yield
4.27%
Price to Book
1.90

Trading Activity

Volume & order book

Volume
537.71K
Value Traded
3.20M
Bid
$5.900 × 9,558
Ask
$5.910 × 7,654

Performance

Returns across timeframes

1 Day
-0.51%
5 Day
4.09%
13 Week
0.52%
52 Week
32.65%
YTD
45.16%

Technical Indicators

Momentum & moving averages

RSI (14)
69.17
50-Day SMA
$5.402
200-Day SMA
$5.046

— From the desk

Latest News

Weekly Wrap: Strong Week Despite Late Fade
Hot Topics

Weekly Wrap: Strong Week Despite Late Fade

ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.

Australia’s major banks raise rates, Flight Centre reopens 35 stores and Perpetual rejects $1.7b takeover
ASX 200

Australia’s major banks raise rates, Flight Centre reopens 35 stores and Perpetual rejects $1.7b takeover

Australia’s four major banks, Commonwealth Bank (ASX: CBA), National Australia Bank (ASX: NAB), Australia and New Zealand Banking Group (ASX: ANZ), and Westpac (ASX: WBC) have announced increases to home loan rates by 25 basis points this month. The move follows the Reserve Bank of Australia’s hike, seventh in as many months, which raised the […]

Chalice extends Julimar exploration, New Hope receives grants and Incitec Pivot appoints CEO of fertilisers business
ASX 200

Chalice extends Julimar exploration, New Hope receives grants and Incitec Pivot appoints CEO of fertilisers business

Chalice Mining (ASX: CHN) has issued an update on its exploration activities at the Julimar nickel-copper-platinum group elements (PGE) project in Western Australia, confirming an extension will take place after a recent breakthrough. The mining company said it is “considering securing a strategic minority joint venture partner to assist in developing a potential mine at […]

What does coal’s lesson mean for other commodities?
Hot Topics

What does coal’s lesson mean for other commodities?

Investors can learn a lot from coal even if they find it an ethically unacceptable asset with coal’s soaring price a guide to what might happen to other, cleaner, commodities suffering from a lack of new development. The first coal lesson calls for a brief trip back in time to last November when Small Caps […]