SmallCaps
ASX:KGNRetailingBroadline Retail

Kogan.com Ltd

$3.670
$0.840 (18.63%)
Day Range
$3.670 – $4.480
52 Week Range
$2.880 – $4.800
Volume
3.01M
Avg Volume (10D)
203.92K
Market Cap
$347.90M

Price Chart

OHLC · volume · moving averages

$3.670-$0.300 (-7.56%)over 6M
Hi$4.800Lo$3.350
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$4.480
Previous Close
$4.510
Day High
$4.480
Day Low
$3.670
52 Week High
$4.800
52 Week Low
$2.880

Valuation

Fundamental multiples

Market Cap
347.90M
Shares Outstanding
94.79M
Dividend Yield
3.33%
Price to Book
7.47

Trading Activity

Volume & order book

Volume
3.01M
Value Traded
11.40M
Bid
$3.660 × 5,683
Ask
$3.720 × 1,300

Performance

Returns across timeframes

1 Day
-1.74%
5 Day
-1.31%
13 Week
28.49%
52 Week
10.54%
YTD
22.89%

Technical Indicators

Momentum & moving averages

RSI (14)
28.34
50-Day SMA
$4.353
200-Day SMA
$3.837

— From the desk

Latest News

Kogan Delivers Strong Growth in Sales and Profitability as Mighty Ape Turnaround Gains Traction
Industrials & Juniors

Kogan Delivers Strong Growth in Sales and Profitability as Mighty Ape Turnaround Gains Traction

Kogan Group reports 10-month FY26 sales up 13% to A$875.6m; EBITDA +17% as Mighty Ape shows early turnaround, margins near FY26 guidance (6–9%).

Blackmores greenlights $1.8b Kirin takeover, Kogan remains profitable as sales soften and Megaport reveals higher EBITDA guidance
ASX 200

Blackmores greenlights $1.8b Kirin takeover, Kogan remains profitable as sales soften and Megaport reveals higher EBITDA guidance

Shares in Australia’s largest health supplement group Blackmores (ASX: BKL) surged this week after it revealed Japan’s Kirin had made a $1.8 billion offer. Blackmore’s board and major shareholder Marcus Blackmore have given the acquisition the green-light. Mr Blackmore had an 18% stake in the company his father founded, and sold his holding to Kirin […]

ASX-listed online retailers were not all created equal
Hot Topics

ASX-listed online retailers were not all created equal

Ongoing lockdowns as a result of the global pandemic may be a boon to online commerce, but don’t presume the unprecedented tide of spending on the part of captive shoppers has lifted all of the ASX-listed ‘boats’. In reality, performance has been varied and it remains to be seen how the sector fares in the […]

Shares that could make for handy EOFY tax losses
Hot Topics

Shares that could make for handy EOFY tax losses

In keeping with the pre-30 June end of financial year (EOFY) vibe, this week your columnist opines on a few well-known underperformers that arguably are worthy of being sacrificed on the altar of the fiscal fiend. In other words: they’re unlikely to recover in a hurry and their best use is as a tax loss. […]