ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.720
Day Range
$0.720 – $0.720
52 Week Range
$0.570 – $1.000
Volume
8.00
Avg Volume (10D)
10.23K
Market Cap
$74.16M
P/E Ratio
13.86
Price Chart
Market Statistics
Open$0.720
Previous Close$0.720
Day High$0.720
Day Low$0.720
52 Week High$1.000
52 Week Low$0.570
Valuation
Market Cap74.16M
Shares Outstanding103.01M
P/E Ratio (Annual)13.86
P/E Ratio (TTM)7.99
Price to Book1.83
Trading Activity
Volume8.00
Value Traded5.76
Bid$0.725 × 1,323
Ask$0.735 × 3,880
Performance
1 Day-0.66%
5 Day-1.32%
13 Week-2.60%
52 Week32.74%
YTD-17.58%
Technical Indicators
RSI (14)34.10
50-Day SMA$0.774
200-Day SMA$0.831
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]