ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.880
+$0.010 (+1.15%)
Day Range
$0.850 - $0.880
52 Week Range
$0.360 - $1.000
Volume
11.27K
Avg Volume (10D)
56.94K
Market Cap
$91.57M
P/E Ratio
16.08
Price Chart
Market Statistics
Open$0.875
Previous Close$0.870
Day High$0.880
Day Low$0.850
52 Week High$1.000
52 Week Low$0.360
Valuation
Market Cap91.57M
Shares Outstanding104.06M
P/E Ratio (Annual)16.08
P/E Ratio (TTM)16.14
Price to Book2.63
Trading Activity
Volume11.27K
Value Traded9.76K
Bid$0.850 × 2,743
Ask$0.880 × 7,866
Performance
1 Day0.00%
5 Day-0.57%
13 Week2.96%
52 Week141.67%
YTD138.36%
Technical Indicators
RSI (14)55.38
50-Day SMA$0.881
200-Day SMA$0.691
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
