ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.885
+$0.005 (+0.57%)
Day Range
$0.880 - $0.910
52 Week Range
$0.410 - $1.000
Volume
32.20K
Avg Volume (10D)
38.13K
Market Cap
$92.09M
P/E Ratio
15.62
Price Chart
Market Statistics
Open$0.880
Previous Close$0.880
Day High$0.910
Day Low$0.880
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap92.09M
Shares Outstanding104.06M
P/E Ratio (Annual)15.62
P/E Ratio (TTM)9.00
Price to Book2.06
Trading Activity
Volume32.20K
Value Traded28.65K
Bid$0.880 × 6,190
Ask$0.900 × 15,000
Performance
1 Day-1.74%
5 Day-1.17%
13 Week11.18%
52 Week35.20%
YTD-7.14%
Technical Indicators
RSI (14)56.41
50-Day SMA$0.862
200-Day SMA$0.779
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
