SmallCaps
ASX:HMYDiversified FinancialsConsumer Finance

HARMONEY CORP ORD

$0.765
$0.030 (3.77%)
Day Range
$0.765 – $0.800
52 Week Range
$0.630 – $1.000
Volume
120.72K
Avg Volume (10D)
59.52K
Market Cap
$78.80M
P/E Ratio
7.74

Price Chart

OHLC · volume · moving averages

$0.765-$0.095 (-11.05%)over 6M
Hi$0.910Lo$0.630
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.795
Previous Close
$0.795
Day High
$0.800
Day Low
$0.765
52 Week High
$1.000
52 Week Low
$0.630

Valuation

Fundamental multiples

Market Cap
78.80M
Shares Outstanding
103.01M
P/E Ratio (Annual)
7.74
P/E Ratio (TTM)
7.70
Price to Book
1.68

Trading Activity

Volume & order book

Volume
120.72K
Value Traded
93.61K
Bid
$0.760 × 1,971
Ask
$0.765 × 18,452

Performance

Returns across timeframes

1 Day
0.00%
5 Day
-4.38%
13 Week
-5.56%
52 Week
-5.56%
YTD
-15.93%

Technical Indicators

Momentum & moving averages

RSI (14)
47.54
50-Day SMA
$0.768
200-Day SMA
$0.806

— From the desk

Latest News