ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.830
+$0.005 (+0.61%)
Day Range
$0.820 - $0.850
52 Week Range
$0.410 - $1.000
Volume
30.87K
Avg Volume (10D)
32.80K
Market Cap
$86.37M
P/E Ratio
15.25
Price Chart
Market Statistics
Open$0.820
Previous Close$0.825
Day High$0.850
Day Low$0.820
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap86.37M
Shares Outstanding104.06M
P/E Ratio (Annual)15.25
P/E Ratio (TTM)8.79
Price to Book2.01
Trading Activity
Volume30.87K
Value Traded25.88K
Bid$0.830 × 4,224
Ask$0.900 × 15,000
Performance
1 Day-2.37%
5 Day-6.25%
13 Week-5.17%
52 Week55.66%
YTD-9.34%
Technical Indicators
RSI (14)47.43
50-Day SMA$0.856
200-Day SMA$0.785
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
