ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.800
Day Range
$0.800 – $0.815
52 Week Range
$0.505 – $1.000
Volume
68.46K
Avg Volume (10D)
24.07K
Market Cap
$82.73M
P/E Ratio
14.78
Price Chart
Market Statistics
Open$0.810
Previous Close$0.800
Day High$0.815
Day Low$0.800
52 Week High$1.000
52 Week Low$0.505
Valuation
Market Cap82.73M
Shares Outstanding103.42M
P/E Ratio (Annual)14.78
P/E Ratio (TTM)8.52
Price to Book1.95
Trading Activity
Volume68.46K
Value Traded55.00K
Bid$0.800 × 16,583
Ask$0.810 × 11,429
Performance
1 Day0.00%
5 Day-1.23%
13 Week-9.60%
52 Week35.59%
YTD-12.09%
Technical Indicators
RSI (14)57.16
50-Day SMA$0.779
200-Day SMA$0.840
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]