ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.810
$0.020 (2.41%)
Day Range
$0.785 - $0.810
52 Week Range
$0.505 - $1.000
Volume
3.44K
Avg Volume (10D)
14.91K
Market Cap
$84.29M
P/E Ratio
15.34
Price Chart
Market Statistics
Open$0.808
Previous Close$0.830
Day High$0.810
Day Low$0.785
52 Week High$1.000
52 Week Low$0.505
Valuation
Market Cap84.29M
Shares Outstanding104.06M
P/E Ratio (Annual)15.34
P/E Ratio (TTM)8.84
Price to Book2.02
Trading Activity
Volume3.44K
Value Traded2.74K
Bid$0.785 × 18,730
Ask$0.840 × 242
Performance
1 Day-2.92%
5 Day5.73%
13 Week-5.14%
52 Week59.62%
YTD-8.79%
Technical Indicators
RSI (14)51.74
50-Day SMA$0.804
200-Day SMA$0.816
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
