ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.795
+$0.005 (+0.63%)
Day Range
$0.760 – $0.803
52 Week Range
$0.520 – $1.000
Volume
83.35K
Avg Volume (10D)
45.79K
Market Cap
$82.22M
P/E Ratio
14.60
Price Chart
Market Statistics
Open$0.783
Previous Close$0.790
Day High$0.803
Day Low$0.760
52 Week High$1.000
52 Week Low$0.520
Valuation
Market Cap82.22M
Shares Outstanding103.42M
P/E Ratio (Annual)14.60
P/E Ratio (TTM)8.41
Price to Book1.92
Trading Activity
Volume83.35K
Value Traded65.34K
Bid$0.785 × 1,642
Ask$0.795 × 18,371
Performance
1 Day-0.63%
5 Day-1.86%
13 Week1.94%
52 Week47.66%
YTD-13.19%
Technical Indicators
RSI (14)50.27
50-Day SMA$0.786
200-Day SMA$0.839
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]