ASX:HAWMaterialsGold
Hawthorn Resources Ltd
$0.088
Day Range
$0.088 – $0.088
52 Week Range
$0.000 – $0.145
Volume
3.26K
Avg Volume (10D)
14.45K
Price Chart
OHLC · volume · moving averages
$0.088-$0.022 (-20.00%)over 6M
Hi$0.110Lo$0.000Avg Vol67K
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$0.088
Previous Close
$0.088
Day High
$0.088
Day Low
$0.088
52 Week High
$0.145
Valuation
Fundamental multiples
Market Cap
0.00
Shares Outstanding
0.00
Price to Book
2.11
Trading Activity
Volume & order book
Volume
3.26K
Value Traded
286.53
Bid
$0.080 × 50,000
Ask
$0.090 × 20,000
Performance
Returns across timeframes
1 Day
7.69%
5 Day
9.09%
13 Week
-11.58%
52 Week
47.37%
YTD
-20.00%
Technical Indicators
Momentum & moving averages
RSI (14)
81.44
50-Day SMA
$0.075
200-Day SMA
$0.096
— From the desk
Latest News
Mining & Resources
Hawthorn Resources Reports Strong Resource Upgrade Drilling Results at Anglo Saxon Gold Project
Hawthorn Resources (ASX: HAW) has delivered high-grade results from a major drilling program at its Anglo Saxon gold project within the Trouser Legs joint venture in Western Australia.
Hot Topics
Iron ore juniors attracting local billionaires
Hidden gems are starting to emerge at the small end of the iron ore industry thanks to the growing interest of billionaire investors with low-profile CZR Resources (ASX: CZR) shaping as the stock to watch. Super-rich Gina Rinehart and Mark Creasy are leading the charge into small iron ore stocks as the price of the […]