ASX:CDATechnology Hardware & EquipmentElectronic Equipment & Instruments
Codan Ltd
$49.920
+$1.300 (+2.67%)
Day Range
$48.400 – $50.000
52 Week Range
$25.180 – $50.900
Volume
650.48K
Avg Volume (10D)
630.90K
Market Cap
$9.08B
P/E Ratio
51.10
Price Chart
OHLC · volume · moving averages
$49.920+$13.680 (+37.75%)over 6M
Hi$50.900Lo$30.760Avg Vol448K
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$49.110
Previous Close
$48.620
Day High
$50.000
Day Low
$48.400
52 Week High
$50.900
52 Week Low
$25.180
Valuation
Fundamental multiples
Market Cap
9.08B
Shares Outstanding
181.88M
P/E Ratio (Annual)
51.10
P/E Ratio (TTM)
51.09
Dividend Yield
0.99%
Price to Book
14.65
Trading Activity
Volume & order book
Volume
650.48K
Value Traded
32.33M
Bid
$49.460 × 2,000
Ask
$49.990 × 3
Performance
Returns across timeframes
1 Day
0.29%
5 Day
9.13%
13 Week
22.67%
52 Week
87.10%
YTD
72.42%
Technical Indicators
Momentum & moving averages
RSI (14)
71.19
50-Day SMA
$42.929
200-Day SMA
$37.308
— From the desk
Latest News
Hot Topics
Bad news drags Australian market lower as oil cracks US$100 again
ASX 200 slips 0.8% as oil rebounds above US$100; tech shares crash on AI cost fears, while energy names rise on higher oil prices.
Hot Topics
AI, Space and Defence Megatrends: Why WBT, EOS, and CDA could be ASX winners this decade
AI, space and defence megatrends push ASX stocks WBT, EOS and CDA as potential decade winners
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Weekly Wrap: Markets edge as Rio-Glencore talks spark change in mining bid
Rio Tinto slides 6% on Glencore all-stock merger talks; BlueScope up 2% after rejecting a $30 offer. ASX 200 drifts -0.1% as deal news dominates.