ASX:CDATechnology Hardware & EquipmentElectronic Equipment & Instruments
Codan Ltd
$46.500
$0.190 (0.41%)
Day Range
$46.330 – $46.960
52 Week Range
$25.180 – $50.900
Volume
298.38K
Avg Volume (10D)
589.22K
P/E Ratio
49.80
Price Chart
OHLC · volume · moving averages
$46.500+$9.320 (+25.07%)over 6M
Hi$50.900Lo$30.760Avg Vol449.1K
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$46.500
Previous Close
$46.690
Day High
$46.960
Day Low
$46.330
52 Week High
$50.900
52 Week Low
$25.180
Valuation
Fundamental multiples
Market Cap
0.00
Shares Outstanding
0.00
P/E Ratio (Annual)
49.80
P/E Ratio (TTM)
49.79
Dividend Yield
1.03%
Price to Book
14.28
Trading Activity
Volume & order book
Volume
298.38K
Value Traded
13.90M
Bid
$46.500 × 15
Ask
$46.800 × 500
Performance
Returns across timeframes
1 Day
1.70%
5 Day
-4.31%
13 Week
8.74%
52 Week
60.68%
YTD
68.03%
Technical Indicators
Momentum & moving averages
RSI (14)
54.25
50-Day SMA
$43.603
200-Day SMA
$38.006
— From the desk
Latest News
Hot Topics
Bad news drags Australian market lower as oil cracks US$100 again
ASX 200 slips 0.8% as oil rebounds above US$100; tech shares crash on AI cost fears, while energy names rise on higher oil prices.
Hot Topics
AI, Space and Defence Megatrends: Why WBT, EOS, and CDA could be ASX winners this decade
AI, space and defence megatrends push ASX stocks WBT, EOS and CDA as potential decade winners
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Weekly Wrap: Markets edge as Rio-Glencore talks spark change in mining bid
Rio Tinto slides 6% on Glencore all-stock merger talks; BlueScope up 2% after rejecting a $30 offer. ASX 200 drifts -0.1% as deal news dominates.