ASX:CCADiversified FinancialsTransaction & Payment Processing Services

CHANGE FINANCIAL ORD

$0.079
Day Range
$0.077 - $0.083
52 Week Range
$0.047 - $0.100
Volume
1.59M
Avg Volume (10D)
120.46K
Market Cap
$54.26M
Price Chart
Market Statistics
Open$0.079
Previous Close$0.079
Day High$0.083
Day Low$0.077
52 Week High$0.100
52 Week Low$0.047
Valuation
Market Cap54.26M
Shares Outstanding686.85M
Price to Book4.90
Trading Activity
Volume1.59M
Value Traded127.63K
Bid$0.078 × 184,000
Ask$0.086 × 100,000
Performance
1 Day0.00%
5 Day-1.28%
13 Week10.00%
52 Week13.24%
YTD14.93%
Technical Indicators
RSI (14)60.01
50-Day SMA$0.072
200-Day SMA$0.072
Latest News
How to play the listed Bitcoin game
Hot Topics

How to play the listed Bitcoin game

With Bitcoin – by far the dominant crypto – now worth a collective US$1 trillion, massive punts are being made on the currency by the likes of Blackrock, the world’s biggest fund manager. Having fetched US$380 apiece five years ago, Bitcoin last week hit the US$57,000 (A$74,000) level before retreating below US$50,000. But the normally […]

4 min read
Tim Boreham
Tim Boreham
Change Financial wins bid to acquire Australian and NZ subsidiaries from fallen Wirecard AG empire
Industrials & Juniors

Change Financial wins bid to acquire Australian and NZ subsidiaries from fallen Wirecard AG empire

The aftermath of the Wirecard scandal is finally generating some green shoots of reconciliation after banking-as-a-service (BaaS) fintech company Change Financial (ASX: CCA) announced the planned acquisition of two Wirecard business units in New Zealand and Australia. The two companies, Wirecard NZ and Wirecard Australia, are subsidiaries of the German-based Wirecard AG – the payment […]

2 min read
George Tchetvertakov
George Tchetvertakov
Change Financial completes payments and card issuing platform
Industrials & Juniors

Change Financial completes payments and card issuing platform

Change Financial (ASX: CCA) has achieved a key milestone after announcing it has completed its namesake payments and card issuing platform, which allows banks and businesses to launch payment solutions under their own brands. The news sent Change’s share price sky-rocketing 188% to reach a high of $0.36 by early afternoon trade. Change has also […]

1 min read
Lorna Nicholas
Lorna Nicholas
Change Financial looks to shake up the status quo for financial enterprise
Industrials & Juniors

Change Financial looks to shake up the status quo for financial enterprise

US-based yet ASX-listed fintech company Change Financial (ASX: CCA) has announced three commercial deals to assist the growth of its enterprise division ahead of the full launch of its Software as a Service (SaaS) solution. The fintech newcomer has secured variously structured deals with Mastercard, Central Bank of Kansas City (CBKC) and Pulse, respectively. The […]

3 min read
George Tchetvertakov
George Tchetvertakov