ASX:CCADiversified FinancialsTransaction & Payment Processing Services

CHANGE FINANCIAL ORD

$0.076
+$0.001 (+1.33%)
Day Range
$0.076 - $0.080
52 Week Range
$0.058 - $0.105
Volume
42.72K
Avg Volume (10D)
370.19K
Market Cap
$52.47M
Price Chart
Market Statistics
Open$0.080
Previous Close$0.075
Day High$0.080
Day Low$0.076
52 Week High$0.105
52 Week Low$0.058
Valuation
Market Cap52.47M
Shares Outstanding690.45M
P/E Ratio (TTM)24.78
Price to Book4.98
Trading Activity
Volume42.72K
Value Traded3.37K
Bid$0.074 × 15,000
Ask$0.076 × 47,385
Performance
1 Day-2.50%
5 Day-4.88%
13 Week-1.27%
52 Week34.48%
YTD16.42%
Technical Indicators
RSI (14)37.20
50-Day SMA$0.084
200-Day SMA$0.079
Latest News
How to play the listed Bitcoin game
Hot Topics

How to play the listed Bitcoin game

With Bitcoin – by far the dominant crypto – now worth a collective US$1 trillion, massive punts are being made on the currency by the likes of Blackrock, the world’s biggest fund manager. Having fetched US$380 apiece five years ago, Bitcoin last week hit the US$57,000 (A$74,000) level before retreating below US$50,000. But the normally […]

4 min read
Tim Boreham
Tim Boreham
Change Financial wins bid to acquire Australian and NZ subsidiaries from fallen Wirecard AG empire
Industrials & Juniors

Change Financial wins bid to acquire Australian and NZ subsidiaries from fallen Wirecard AG empire

The aftermath of the Wirecard scandal is finally generating some green shoots of reconciliation after banking-as-a-service (BaaS) fintech company Change Financial (ASX: CCA) announced the planned acquisition of two Wirecard business units in New Zealand and Australia. The two companies, Wirecard NZ and Wirecard Australia, are subsidiaries of the German-based Wirecard AG – the payment […]

2 min read
George Tchetvertakov
George Tchetvertakov
Change Financial completes payments and card issuing platform
Industrials & Juniors

Change Financial completes payments and card issuing platform

Change Financial (ASX: CCA) has achieved a key milestone after announcing it has completed its namesake payments and card issuing platform, which allows banks and businesses to launch payment solutions under their own brands. The news sent Change’s share price sky-rocketing 188% to reach a high of $0.36 by early afternoon trade. Change has also […]

1 min read
Lorna Nicholas
Lorna Nicholas
Change Financial looks to shake up the status quo for financial enterprise
Industrials & Juniors

Change Financial looks to shake up the status quo for financial enterprise

US-based yet ASX-listed fintech company Change Financial (ASX: CCA) has announced three commercial deals to assist the growth of its enterprise division ahead of the full launch of its Software as a Service (SaaS) solution. The fintech newcomer has secured variously structured deals with Mastercard, Central Bank of Kansas City (CBKC) and Pulse, respectively. The […]

3 min read
George Tchetvertakov
George Tchetvertakov