ASX:BASEnergyOil & Gas Exploration & Production
Bass Oil Ltd
$0.058
+$0.005 (+9.43%)
Day Range
$0.053 – $0.060
52 Week Range
$0.021 – $0.110
Volume
2.67M
Avg Volume (10D)
565.57K
Market Cap
$21.29M
Price Chart
OHLC · volume · moving averages
$0.058+$0.008 (+16.00%)over 6M
Hi$0.110Lo$0.042Avg Vol2.4M
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$0.054
Previous Close
$0.053
Day High
$0.060
Day Low
$0.053
52 Week High
$0.110
52 Week Low
$0.021
Valuation
Fundamental multiples
Market Cap
21.29M
Shares Outstanding
367.01M
Price to Book
1.51
Trading Activity
Volume & order book
Volume
2.67M
Value Traded
150.99K
Bid
$0.056 × 69,490
Ask
$0.058 × 162,945
Performance
Returns across timeframes
1 Day
3.92%
5 Day
12.77%
13 Week
-1.85%
52 Week
103.85%
YTD
6.00%
Technical Indicators
Momentum & moving averages
RSI (14)
68.68
50-Day SMA
$0.048
200-Day SMA
$0.053
— From the desk
Latest News
Energy
Bass Oil Builds June Production As Bunian 6 Drilling Advances
Bass Oil June output up 3% to 225 bopd as Bunian-6 starts; aims to double group output - Vanessa gas field acquired, first sales by year-end.
Energy
Bass Oil Mobilises Drilling Rig for Bunian 6 Well, Targeting 750 bopd Production
Bass Oil mobilises rig for Bunian 6 in Indonesia, targeting 750 bopd total; Bass share ~410 bopd as May–June 2026 production starts.
Energy
Bass Oil Secures Bunian 6 Drilling Approval, Targeting Substantial Production Boost
Bass Oil secures Bunian 6 drilling approval, targeting +500 bopd by mid-2026; $3m raise funds project ahead of May 2026 rig mobilisation.
Energy
Bass Oil Awarded $3.5m SA Government Grant for Kiwi Gas Project
Bass Oil (ASX: BAS) awarded $3.5m SA government grant for Kiwi liquids-rich gas project; pipeline to Cooper Basin; online by end-2028.