SmallCaps
ASX:ACWPharmaceuticals, Biotechnology & Life SciencesBiotechnology

Actinogen Medical Ltd

$0.053
+$0.005 (+10.42%)
Day Range
$0.050 – $0.053
52 Week Range
$0.026 – $0.072
Volume
3.25M
Avg Volume (10D)
1.21M

Price Chart

OHLC · volume · moving averages

$0.053+$0.012 (+29.27%)over 6M
Hi$0.053Lo$0.031
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$0.051
Previous Close
$0.048
Day High
$0.053
Day Low
$0.050
52 Week High
$0.072
52 Week Low
$0.026

Valuation

Fundamental multiples

Market Cap
0.00
Shares Outstanding
0.00
Price to Book
7.13

Trading Activity

Volume & order book

Volume
3.25M
Value Traded
167.26K
Bid
$0.052 × 202,534
Ask
$0.053 × 257,586

Performance

Returns across timeframes

1 Day
-4.65%
5 Day
-7.87%
13 Week
7.89%
52 Week
46.43%
YTD
-32.79%

Technical Indicators

Momentum & moving averages

RSI (14)
68.46
50-Day SMA
$0.042
200-Day SMA
$0.044

— From the desk

Latest News

Actinogen Gets Third DMC Green Light for XanaMIA as November Topline Nears
Biotechnology

Actinogen Gets Third DMC Green Light for XanaMIA as November Topline Nears

Actinogen's XanaMIA gets third DMC green light; trial proceeds unchanged as November 2026 topline readout nears, easing near-term interruption risk.

Actinogen Medical’s Xanamem shows promising results in depression treatment trials
Biotechnology

Actinogen Medical’s Xanamem shows promising results in depression treatment trials

Australian biotechnology company Actinogen Medical (ASX: ACW) has received further positive analysis from studies of its Xanamem treatment for symptoms of depression. The consistent benefits observed in the XanaCIDD phase 2a depression trial data support the conclusion that a 10 milligram Xanamem dose is clinically active in controlling brain cortisol and has clinically-significant anti-depressant activity. […]

Market wrap: inflation pushes share prices lower on last trading day of the financial year
Hot Topics

Market wrap: inflation pushes share prices lower on last trading day of the financial year

Inflation was the word on everybody’s lips as they dumped shares on the last trading day of the financial year but it was the price of goods and services rather than shares that had caught their attention. The week’s stunning news that inflation had reared back up to 4% for the year to May brought […]

Actinogen’s Xanamem could slow Alzheimer’s progress, new biomarker trial reveals
Biotechnology

Actinogen’s Xanamem could slow Alzheimer’s progress, new biomarker trial reveals

A biomarker trial of Actinogen Medical’s (ASX: ACW) lead candidate Xanamem has been published in the peer-reviewed Journal of Alzheimer’s Disease, with results showing the drug has the potential to slow disease progression in patients with elevated levels of phosphorylated tau (pTau). The trial comprised 72 participants from Actinogen’s previous XanADu Phase 2a trial who […]