SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

$7.320
+$0.030 (+0.41%)
Day Range
$7.270 – $7.480
52 Week Range
$5.940 – $9.900
Volume
2.83M
Avg Volume (10D)
3.47M
Market Cap
$6.02B
P/E Ratio
9.10
Price Chart
Market Statistics
Open$7.360
Previous Close$7.290
Day High$7.480
Day Low$7.270
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.02B
Shares Outstanding822.32M
P/E Ratio (Annual)9.10
P/E Ratio (TTM)9.20
Dividend Yield1.37%
Price to Book1.06
Trading Activity
Volume2.83M
Value Traded20.78M
Bid$7.300 × 3,308
Ask$7.400 × 575
Performance
1 Day2.53%
5 Day1.53%
13 Week-10.11%
52 Week8.48%
YTD-5.94%
Technical Indicators
RSI (14)45.56
50-Day SMA$7.926
200-Day SMA$8.077
Latest News
Weekly Wrap: Strong Week Despite Late Fade
Hot Topics

Weekly Wrap: Strong Week Despite Late Fade

ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.

By John Beveridge··3 min read min read
Market wrap: ASX setting up for a rebound rally?
Hot Topics

Market wrap: ASX setting up for a rebound rally?

By John Beveridge··3 min read min read
Market Wrap: Shares slide after damage to energy facilities
Hot Topics

Market Wrap: Shares slide after damage to energy facilities

ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.

By John Beveridge··3 min read min read
Weekly Wrap: Late pullback slams gold shares
Hot Topics

Weekly Wrap: Late pullback slams gold shares

ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.

By John Beveridge··4 min read min read