ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.750
$0.060 (0.77%)
Day Range
$7.740 – $8.010
52 Week Range
$5.940 – $9.900
Volume
2.69M
Avg Volume (10D)
4.26M
Market Cap
$6.37B
P/E Ratio
9.75
Price Chart
Market Statistics
Open$7.900
Previous Close$7.810
Day High$8.010
Day Low$7.740
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.37B
Shares Outstanding822.32M
P/E Ratio (Annual)9.75
P/E Ratio (TTM)9.85
Dividend Yield1.28%
Price to Book1.13
Trading Activity
Volume2.69M
Value Traded20.99M
Bid$7.700 × 100
Ask$7.870 × 127
Performance
1 Day2.23%
5 Day3.58%
13 Week-1.64%
52 Week8.77%
YTD0.77%
Technical Indicators
RSI (14)49.10
50-Day SMA$8.160
200-Day SMA$8.056
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.