ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$8.070
+$0.090 (+1.13%)
Day Range
$7.940 – $8.090
52 Week Range
$5.310 – $9.900
Volume
2.37M
Avg Volume (10D)
3.82M
Market Cap
$6.64B
P/E Ratio
9.96
Price Chart
Market Statistics
Open$8.080
Previous Close$7.980
Day High$8.090
Day Low$7.940
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap6.64B
Shares Outstanding822.32M
P/E Ratio (Annual)9.96
P/E Ratio (TTM)10.07
Dividend Yield1.25%
Price to Book1.16
Trading Activity
Volume2.37M
Value Traded19.04M
Bid$8.040 × 7,000
Ask$8.080 × 6,000
Performance
1 Day-2.92%
5 Day-1.60%
13 Week-9.32%
52 Week46.42%
YTD2.97%
Technical Indicators
RSI (14)40.85
50-Day SMA$8.350
200-Day SMA$7.953
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.