ASX:WHCEnergyCoal & Consumable Fuels

WHITEHAVEN COAL ORD

$7.770
+$0.040 (+0.52%)
Day Range
$7.540 - $7.800
52 Week Range
$4.260 - $7.930
Volume
5.38M
Avg Volume (10D)
4.74M
Market Cap
$6.43B
P/E Ratio
9.65
Price Chart
Market Statistics
Open$7.540
Previous Close$7.730
Day High$7.800
Day Low$7.540
52 Week High$7.930
52 Week Low$4.260
Valuation
Market Cap6.43B
Shares Outstanding827.99M
P/E Ratio (Annual)9.65
P/E Ratio (TTM)9.64
Dividend Yield1.94%
Price to Book1.13
Trading Activity
Volume5.38M
Value Traded41.67M
Bid$7.660 × 128
Ask$7.800 × 16,881
Performance
1 Day1.31%
5 Day-1.15%
13 Week26.72%
52 Week16.07%
YTD24.68%
Technical Indicators
RSI (14)66.08
50-Day SMA$7.067
200-Day SMA$6.197
Latest News
ATO report reveals almost one-third of large corporations paid no income tax
Hot Topics

ATO report reveals almost one-third of large corporations paid no income tax

Almost one-third of large corporations including more than half of Australia’s major mining, energy and water companies paid no income tax for financial year 2021, according to new government research. The ninth corporate tax transparency report released this week by the Australian Taxation Office (ATO) has named and shamed 831 big businesses (or 31% of […]

2 min read
Imelda Cotton
Imelda Cotton
Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal
ASX 200Mining & Resources

Whitehaven Coal transforms into major coking coal player with US$3.2b BHP-Mitsubishi deal

Australia’s coal industry has been reshaped with Whitehaven Coal (ASX: WHC) set to acquire the Daunia and Blackwater coal mines in Queensland from the BMA Group, a joint venture between BHP (ASX: BHP) and Japan’s Mitsubishi. The deal involves a US$3.2 billion payment, with the upfront amount set at US$2.1 billion, followed by three annual […]

1 min read
Robin Bromby
Robin Bromby
NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders
ASX 200

NEXTDC achieves fresh records, Twiggy teams-up with IGO and Newmont ups ante in bid to woo Newcrest shareholders

ASX-100 tech company and data centre operator NEXTDC (ASX: NXT) has onboarded a record number of new customers since the end of last year, with its contract utilisation increasing 43% to 120 megawatts. NEXTDC chief executive officer and managing director Craig Scroggie said the company is well positioned to continue taking advantage of further customer […]

3 min read
Lorna Nicholas
Lorna Nicholas
AGL plans early closure of SA gas power station, ANZ exits Myanmar and Chalice reveals ‘outstanding’ drilling results at Julimar
ASX 200

AGL plans early closure of SA gas power station, ANZ exits Myanmar and Chalice reveals ‘outstanding’ drilling results at Julimar

AGL Energy (ASX: AGL) has announced plans to shut down its Torrens Island ‘B’ gas power station in South Australia on 30 June 2026, aiming to transform the site into a low-carbon industrial energy hub for the future. The energy giant confirmed the closure of the station will take place nearly a decade earlier than […]

4 min read
Louis Allen
Louis Allen