ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.420
+$0.020 (+0.27%)
Day Range
$7.180 – $7.460
52 Week Range
$5.940 – $9.900
Volume
2.13M
Avg Volume (10D)
3.46M
Market Cap
$6.10B
P/E Ratio
9.24
Price Chart
Market Statistics
Open$7.200
Previous Close$7.400
Day High$7.460
Day Low$7.180
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.10B
Shares Outstanding822.32M
P/E Ratio (Annual)9.24
P/E Ratio (TTM)9.34
Dividend Yield1.35%
Price to Book1.07
Trading Activity
Volume2.13M
Value Traded15.78M
Bid$7.410 × 21,000
Ask$7.430 × 353
Performance
1 Day1.93%
5 Day-1.73%
13 Week-11.80%
52 Week24.58%
YTD-4.52%
Technical Indicators
RSI (14)37.00
50-Day SMA$8.255
200-Day SMA$8.004
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.