ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$8.880
$0.040 (0.45%)
Day Range
$8.730 – $9.050
52 Week Range
$5.310 – $9.900
Volume
3.11M
Avg Volume (10D)
4.80M
Market Cap
$7.31B
P/E Ratio
11.13
Price Chart
Market Statistics
Open$8.850
Previous Close$8.920
Day High$9.050
Day Low$8.730
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap7.31B
Shares Outstanding823.35M
P/E Ratio (Annual)11.13
P/E Ratio (TTM)11.25
Dividend Yield1.12%
Price to Book1.30
Trading Activity
Volume3.11M
Value Traded27.54M
Bid$8.850 × 142
Ask$9.050 × 5,827
Performance
1 Day1.59%
5 Day-3.57%
13 Week-3.98%
52 Week55.40%
YTD15.10%
Technical Indicators
RSI (14)53.83
50-Day SMA$8.426
200-Day SMA$7.865
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.