ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.720
$0.130 (1.66%)
Day Range
$7.630 - $7.850
52 Week Range
$5.300 - $9.900
Volume
3.18M
Avg Volume (10D)
4.21M
Market Cap
$6.37B
P/E Ratio
9.58
Price Chart
Market Statistics
Open$7.700
Previous Close$7.850
Day High$7.850
Day Low$7.630
52 Week High$9.900
52 Week Low$5.300
Valuation
Market Cap6.37B
Shares Outstanding824.73M
P/E Ratio (Annual)9.58
P/E Ratio (TTM)9.69
Dividend Yield1.30%
Price to Book1.12
Trading Activity
Volume3.18M
Value Traded24.53M
Bid$7.690 × 390
Ask$7.800 × 300
Performance
1 Day-2.78%
5 Day-9.75%
13 Week-15.42%
52 Week46.56%
YTD-0.90%
Technical Indicators
RSI (14)39.84
50-Day SMA$8.535
200-Day SMA$7.669
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Market wrap: ASX setting up for a rebound rally?
3 min read
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read