ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.750
+$0.120 (+1.57%)
Day Range
$7.640 – $7.920
52 Week Range
$5.940 – $9.900
Volume
5.68M
Avg Volume (10D)
4.41M
Market Cap
$6.37B
P/E Ratio
9.44
Price Chart
OHLC · volume · moving averages
$7.750-$0.020 (-0.26%)over 6M
Hi$9.900Lo$6.910Avg Vol4.9M
Price-sensitive newsVolumePrev close · 52W rangeDrag the handles below to zoom
Market Statistics
Today's trading range
Open
$7.670
Previous Close
$7.630
Day High
$7.920
Day Low
$7.640
52 Week High
$9.900
52 Week Low
$5.940
Valuation
Fundamental multiples
Market Cap
6.37B
Shares Outstanding
822.32M
P/E Ratio (Annual)
9.44
P/E Ratio (TTM)
12.15
Dividend Yield
1.31%
Price to Book
1.06
Trading Activity
Volume & order book
Volume
5.68M
Value Traded
44.05M
Bid
$7.700 × 1,115
Ask
$7.810 × 255
Performance
Returns across timeframes
1 Day
1.06%
5 Day
-1.29%
13 Week
-6.95%
52 Week
18.66%
YTD
-1.55%
Technical Indicators
Momentum & moving averages
RSI (14)
55.89
50-Day SMA
$7.648
200-Day SMA
$8.155
— From the desk
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Market wrap: ASX setting up for a rebound rally?
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.