HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8516.3 | 7.42% | 2.81% | 6.69% | 3.09% |
| XAO | ALL ORDINARIES | 8712.8 | 7.66% | 3.93% | 6.31% | 4.04% |
| XSO | S&P/ASX SMLL ORD | 3315.4 | 11.87% | 12.87% | 8.25% | 10.10% |
| XNJ | S&P/ASX 200IND G | 7893.7 | 8.56% | 6.84% | 0.43% | 5.93% |
| XMJ | S&P/ASX 200 MATL | 21457.2 | 15.33% | 0.20% | 29.81% | 15.36% |
| XMM | S&P/ASX 300 MTLS | 7409.3 | 15.53% | 0.48% | 35.37% | 16.28% |
| XEJ | S&P/ASX 200 EGY | 11242.3 | 17.21% | 34.40% | 37.80% | 32.23% |
| XFJ | S&P/ASX 200 FIN | 9475.3 | 4.84% | 1.40% | 12.66% | 0.15% |
| XGD | SP/ASX ALLORDGLD | 15748.3 | 28.01% | 17.85% | 41.50% | 1.59% |
| XHJ | S&P/ASX 200 HLTH | 28010.5 | 6.18% | 17.31% | 31.81% | 24.29% |
| XUJ | S&P/ASX 200 UTIL | 10387.2 | 2.62% | 6.94% | 13.31% | 3.60% |
| XTJ | S&P/ASX 200 CS | 1682.1 | 1.84% | 3.21% | 1.99% | 9.83% |