HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8767.7 | 1.87% | 0.23% | 6.65% | 2.54% |
| XAO | ALL ORDINARIES | 9068.8 | 1.90% | 0.11% | 7.05% | 3.36% |
| XSO | S&P/ASX SMLL ORD | 3804.9 | 3.20% | 3.17% | 23.09% | 17.90% |
| XNJ | S&P/ASX 200IND G | 8456.0 | 1.23% | 0.78% | 9.69% | 1.92% |
| XMJ | S&P/ASX 200 MATL | 21532.6 | 8.39% | 15.77% | 32.88% | 37.79% |
| XMM | S&P/ASX 300 MTLS | 7414.7 | 9.24% | 16.36% | 40.58% | 43.82% |
| XEJ | S&P/ASX 200 EGY | 8329.9 | 4.28% | 2.03% | 1.63% | 4.06% |
| XFJ | S&P/ASX 200 FIN | 9338.3 | 3.19% | 1.29% | 7.42% | 3.02% |
| XGD | SP/ASX ALLORDGLD | 19381.8 | 12.68% | 25.02% | 129.24% | 67.00% |
| XHJ | S&P/ASX 200 HLTH | 33889.0 | 5.86% | 8.40% | 24.66% | 18.43% |
| XUJ | S&P/ASX 200 UTIL | 9717.7 | 0.24% | 3.08% | 6.98% | 4.98% |
| XTJ | S&P/ASX 200 CS | 1736.5 | 3.19% | 6.91% | 5.17% | 5.36% |