HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8592.9 | 1.35% | 6.58% | 2.33% | 0.25% |
| XAO | ALL ORDINARIES | 8819.6 | 1.29% | 6.53% | 2.26% | 1.11% |
| XSO | S&P/ASX SMLL ORD | 3423.6 | 1.29% | 9.00% | 6.71% | 8.02% |
| XNJ | S&P/ASX 200IND G | 8039.2 | 1.72% | 6.87% | 2.69% | 6.45% |
| XMJ | S&P/ASX 200 MATL | 24373.0 | 4.13% | 3.82% | 48.80% | 22.36% |
| XMM | S&P/ASX 300 MTLS | 8447.7 | 3.86% | 3.69% | 54.97% | 24.10% |
| XEJ | S&P/ASX 200 EGY | 10427.9 | 3.25% | 8.72% | 30.96% | 21.40% |
| XFJ | S&P/ASX 200 FIN | 9074.6 | 4.71% | 8.87% | 0.58% | 0.91% |
| XGD | SP/ASX ALLORDGLD | 15589.4 | 11.34% | 28.74% | 25.12% | 11.48% |
| XHJ | S&P/ASX 200 HLTH | 22785.8 | 11.78% | 23.68% | 45.81% | 37.24% |
| XUJ | S&P/ASX 200 UTIL | 9669.7 | 4.48% | 4.47% | 5.84% | 1.90% |
| XTJ | S&P/ASX 200 CS | 1647.6 | 3.57% | 3.86% | 9.49% | 8.32% |