HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9127.8 | 4.05% | 5.43% | 2.15% | 0.52% |
| XAO | ALL ORDINARIES | 9338.8 | 4.44% | 5.14% | 1.43% | 0.74% |
| XSO | S&P/ASX SMLL ORD | 3581.3 | 9.24% | 4.08% | 0.32% | 4.60% |
| XNJ | S&P/ASX 200IND G | 8152.4 | 0.79% | 1.33% | 5.36% | 4.96% |
| XMJ | S&P/ASX 200 MATL | 26572.3 | 16.85% | 7.36% | 49.40% | 5.90% |
| XEJ | S&P/ASX 200 EGY | 10905.5 | 2.60% | 4.73% | 15.97% | 14.77% |
| XFJ | S&P/ASX 200 FIN | 9178.0 | 5.81% | 0.42% | 4.55% | 8.05% |
| XGD | SP/ASX ALLORDGLD | 20549.9 | 36.68% | 22.22% | 62.78% | 4.23% |
| XHJ | S&P/ASX 200 HLTH | 31718.7 | 25.88% | 39.54% | 20.53% | 6.34% |
| XUJ | S&P/ASX 200 UTIL | 10363.7 | 8.38% | 8.23% | 3.42% | 3.83% |
| XTJ | S&P/ASX 200 CS | 1594.6 | 1.34% | 3.92% | 18.17% | 5.76% |