HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8481.8 | 7.79% | 2.67% | 8.14% | 4.15% |
| XAO | ALL ORDINARIES | 8683.9 | 7.97% | 3.71% | 7.83% | 4.95% |
| XSO | S&P/ASX SMLL ORD | 3325.0 | 11.62% | 11.72% | 10.83% | 10.45% |
| XNJ | S&P/ASX 200IND G | 7871.0 | 8.82% | 6.59% | 1.43% | 7.08% |
| XMJ | S&P/ASX 200 MATL | 21769.3 | 14.10% | 2.50% | 36.27% | 15.70% |
| XMM | S&P/ASX 300 MTLS | 7536.5 | 14.08% | 3.09% | 42.79% | 16.78% |
| XEJ | S&P/ASX 200 EGY | 11367.1 | 18.51% | 34.86% | 43.17% | 36.42% |
| XFJ | S&P/ASX 200 FIN | 9289.8 | 6.71% | 0.12% | 11.61% | 2.97% |
| XGD | SP/ASX ALLORDGLD | 16658.1 | 23.85% | 11.51% | 51.69% | 3.59% |
| XHJ | S&P/ASX 200 HLTH | 27724.5 | 7.14% | 17.75% | 31.59% | 25.90% |
| XUJ | S&P/ASX 200 UTIL | 10476.9 | 3.50% | 8.48% | 15.65% | 4.66% |
| XTJ | S&P/ASX 200 CS | 1692.3 | 1.25% | 2.81% | 4.20% | 9.08% |