HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8714.3 | 1.16% | 1.52% | 6.80% | 2.01% |
| XAO | ALL ORDINARIES | 9018.8 | 1.12% | 1.28% | 7.11% | 2.80% |
| XSO | S&P/ASX SMLL ORD | 3766.3 | 1.18% | 1.43% | 21.80% | 15.97% |
| XNJ | S&P/ASX 200IND G | 8426.2 | 1.94% | 0.52% | 10.20% | 1.29% |
| XMJ | S&P/ASX 200 MATL | 21238.4 | 6.62% | 12.88% | 31.71% | 33.93% |
| XMM | S&P/ASX 300 MTLS | 7310.4 | 7.39% | 13.27% | 39.10% | 40.02% |
| XEJ | S&P/ASX 200 EGY | 8428.6 | 1.87% | 1.15% | 2.25% | 2.84% |
| XFJ | S&P/ASX 200 FIN | 9300.8 | 3.42% | 2.86% | 7.97% | 2.39% |
| XGD | SP/ASX ALLORDGLD | 18825.7 | 6.89% | 17.07% | 123.48% | 62.89% |
| XHJ | S&P/ASX 200 HLTH | 33706.3 | 7.16% | 9.92% | 24.91% | 18.98% |
| XUJ | S&P/ASX 200 UTIL | 9657.9 | 2.02% | 3.52% | 6.92% | 5.65% |
| XTJ | S&P/ASX 200 CS | 1741.3 | 3.11% | 6.45% | 7.00% | 6.03% |